Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Natural ADR (OP: GASNY )

4.440 +0.010 (+0.23%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.915 5.920 5.915 5.920 1,561 +0.10(+1.81%)
Jun 29, 2023 5.815 5.815 5.815 5.815 376 +0.01(+0.09%)
Jun 28, 2023 5.820 5.835 5.810 5.810 1,817 -0.01(-0.21%)
Jun 27, 2023 5.795 5.822 5.795 5.822 1,233 +0.12(+2.15%)
Jun 26, 2023 5.745 5.745 5.700 5.700 1,460 -0.02(-0.35%)
Jun 23, 2023 5.766 5.766 5.720 5.720 744 -0.08(-1.46%)
Jun 22, 2023 5.780 5.821 5.760 5.805 2,182 -0.00(-0.09%)
Jun 21, 2023 5.810 5.810 5.810 5.810 869 -0.02(-0.34%)
Jun 20, 2023 5.810 5.830 5.810 5.830 5,374 -0.04(-0.68%)
Jun 16, 2023 5.920 5.920 5.870 5.870 4,277 +0.08(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.