Indicators

Imperial Brands Plc (OP: IMBBF )

26.20 -0.10 (-0.38%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	53.19	53.24	53.19	53.24	2,204	+0.84(+1.60%)
Jun 29, 2016	51.99	52.48	51.99	52.40	1,782	+1.99(+3.95%)
Jun 28, 2016	50.41	50.41	50.41	50.41	302	+0.84(+1.70%)
Jun 27, 2016	49.53	49.57	49.00	49.57	4,422	-3.53(-6.65%)
Jun 24, 2016	51.05	53.10	51.05	53.10	2,532	-0.86(-1.59%)
Jun 23, 2016	53.96	53.96	53.96	53.96	436	+1.24(+2.35%)
Jun 22, 2016	53.26	53.30	52.72	52.72	2,178	-0.48(-0.90%)
Jun 21, 2016	53.23	53.23	53.20	53.20	730	-0.55(-1.02%)
Jun 20, 2016	53.75	53.75	53.75	53.75	460	+2.75(+5.39%)
Jun 17, 2016	50.92	51.00	50.92	51.00	2,120	+0.60(+1.19%)
Jun 16, 2016	49.74	50.74	49.74	50.40	1,208	+0.21(+0.42%)
Jun 15, 2016	50.74	50.74	50.19	50.19	588	+0.34(+0.68%)
Jun 14, 2016	49.92	50.36	49.85	49.85	1,575	-2.07(-3.99%)
Jun 13, 2016	51.58	51.92	51.58	51.92	425	-0.34(-0.65%)
Jun 10, 2016	52.50	52.50	52.26	52.26	240	-1.69(-3.13%)
Jun 09, 2016	53.95	53.95	53.95	53.95	1,843	-1.00(-1.83%)
Jun 08, 2016	54.55	54.95	54.55	54.95	1,611	+0.50(+0.93%)
Jun 07, 2016	55.28	55.28	54.45	54.45	5,700	+0.94(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.