Indicators

ABCOURT MINES (OP: ABMBF )

0.0332 -0.0033 (-9.04%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		0.0755	0.0755	0.0755	0	+0.00(+0.27%)
Jun 28, 2016	0.0753	0.0753	0.0753	0.0753	1,005	+0.00(+0.13%)
Jun 27, 2016	0.0752	0.0752	0.0752	0.0752	10,000	-0.00(-4.33%)
Jun 24, 2016	0.0786	0.0786	0.0786	0.0786	10,000	-0.00(-0.51%)
Jun 23, 2016	0.0796	0.0796	0.0790	0.0790	5,105	-0.00(-5.84%)
Jun 22, 2016	0.0795	0.0839	0.0795	0.0839	15,000	+0.01(+10.39%)
Jun 20, 2016		0.0760	0.0760	0.0760	0	-0.00(-2.44%)
Jun 17, 2016	0.0651	0.0779	0.0651	0.0779	12,000	+0.00(+1.30%)
Jun 16, 2016	0.0779	0.0779	0.0769	0.0769	12,000	+0.00(+5.34%)
Jun 15, 2016	0.0720	0.0730	0.0720	0.0730	44,000	+0.00(+1.39%)
Jun 14, 2016	0.0720	0.0720	0.0720	0.0720	4,100	-0.01(-6.49%)
Jun 10, 2016		0.0770	0.0770	0.0770	0	+0.00(+2.67%)
Jun 08, 2016		0.0750	0.0750	0.0750	0	+0.00(+4.17%)
Jun 07, 2016	0.0720	0.0720	0.0720	0.0720	10,000	+0.01(+10.77%)
Jun 06, 2016	0.0650	0.0650	0.0650	0.0650	2,990	-0.01(-8.19%)
Jun 03, 2016	0.0641	0.0708	0.0641	0.0708	22,000	+0.01(+10.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.