Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.354 -0.121 (-3.48%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.850 3.880 3.628 3.785 16,207 -0.06(-1.69%)
Jun 29, 2020 3.675 3.850 3.675 3.850 475 +0.00(+0.00%)
Jun 26, 2020 3.860 3.870 3.760 3.850 7,700 +0.02(+0.52%)
Jun 25, 2020 3.830 3.830 3.830 3.830 250 +0.00(+0.00%)
Jun 24, 2020 4.000 4.000 3.780 3.830 15,070 -0.17(-4.25%)
Jun 23, 2020 3.950 4.020 3.950 4.000 10,822 +0.08(+1.91%)
Jun 22, 2020 3.950 4.000 3.900 3.925 2,203 -0.03(-0.63%)
Jun 19, 2020 3.775 4.040 3.775 3.950 7,800 -0.05(-1.37%)
Jun 18, 2020 4.005 4.005 4.005 4.005 13,357 -0.06(-1.48%)
Jun 17, 2020 4.110 4.130 4.065 4.065 874 +0.06(+1.37%)
Jun 16, 2020 3.980 4.210 3.980 4.010 6,262 +0.15(+3.89%)
Jun 15, 2020 3.900 3.930 3.826 3.860 10,455 -0.04(-1.03%)
Jun 12, 2020 3.900 3.990 3.900 3.900 7,400 +0.05(+1.30%)
Jun 11, 2020 4.000 4.140 3.850 3.850 7,152 -0.45(-10.47%)
Jun 10, 2020 4.220 4.300 4.220 4.300 11,308 -0.19(-4.23%)
Jun 09, 2020 4.500 4.500 4.210 4.490 33,768 -0.02(-0.44%)
Jun 08, 2020 4.270 4.670 4.270 4.510 4,643 +0.33(+7.89%)
Jun 05, 2020 4.175 4.220 4.090 4.180 247,900 +0.18(+4.50%)
Jun 04, 2020 3.990 4.150 3.962 4.000 50,984 -0.16(-3.85%)
Jun 03, 2020 3.990 4.160 3.990 4.160 110,712 +0.34(+8.90%)
Jun 02, 2020 3.800 3.890 3.800 3.820 6,806 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.