Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

20.20 -0.32 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.440 4.620 4.395 4.405 421,658 -0.14(-3.08%)
Jun 27, 2008 4.560 4.600 4.495 4.545 143,954 -0.05(-1.20%)
Jun 26, 2008 4.565 4.675 4.500 4.600 180,054 -0.08(-1.71%)
Jun 25, 2008 4.720 4.755 4.650 4.680 701,686 -0.06(-1.27%)
Jun 24, 2008 4.750 4.875 4.715 4.740 489,960 -0.04(-0.94%)
Jun 23, 2008 4.885 4.905 4.785 4.785 86,828 -0.18(-3.72%)
Jun 20, 2008 4.995 5.010 4.890 4.970 189,330 -0.04(-0.80%)
Jun 19, 2008 4.880 5.010 4.855 5.010 132,558 +0.12(+2.35%)
Jun 18, 2008 4.930 4.990 4.875 4.895 139,318 -0.11(-2.20%)
Jun 17, 2008 4.895 5.010 4.890 5.005 132,376 +0.02(+0.50%)
Jun 16, 2008 5.025 5.100 4.960 4.980 119,844 -0.09(-1.87%)
Jun 13, 2008 5.080 5.180 5.030 5.075 112,934 -0.00(-0.10%)
Jun 12, 2008 4.975 5.095 4.975 5.080 72,594 +0.12(+2.32%)
Jun 11, 2008 4.865 5.000 4.815 4.965 173,968 +0.08(+1.74%)
Jun 10, 2008 4.895 4.910 4.815 4.880 148,990 -0.07(-1.41%)
Jun 09, 2008 4.950 4.965 4.815 4.950 74,776 +0.00(+0.10%)
Jun 06, 2008 4.915 4.965 4.825 4.945 63,238 -0.00(-0.10%)
Jun 05, 2008 4.935 4.970 4.895 4.950 204,528 +0.00(+0.00%)
Jun 04, 2008 4.925 4.950 4.865 4.950 166,918 +0.00(+0.00%)
Jun 03, 2008 4.950 4.965 4.860 4.950 297,944 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.