Indicators

Radware Ltd (NQ: RDWR )

20.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.64	24.73	24.53	24.73	75,300	+0.21(+0.86%)
Jun 27, 2019	24.45	24.69	24.44	24.52	65,595	+0.18(+0.74%)
Jun 26, 2019	24.70	24.84	24.31	24.34	157,756	-0.20(-0.81%)
Jun 25, 2019	24.74	24.87	24.53	24.54	134,074	-0.13(-0.53%)
Jun 24, 2019	24.80	24.90	24.64	24.67	194,671	-0.08(-0.32%)
Jun 21, 2019	24.88	25.06	24.61	24.75	333,500	-0.20(-0.80%)
Jun 20, 2019	25.01	25.21	24.79	24.95	178,185	+0.03(+0.12%)
Jun 19, 2019	24.72	24.95	24.60	24.92	126,769	+0.38(+1.55%)
Jun 18, 2019	24.60	24.90	24.52	24.54	110,228	+0.02(+0.08%)
Jun 17, 2019	24.31	24.59	24.30	24.52	142,764	+0.05(+0.20%)
Jun 14, 2019	24.65	24.65	24.30	24.47	106,100	-0.13(-0.53%)
Jun 13, 2019	24.89	24.91	24.50	24.60	155,519	-0.40(-1.60%)
Jun 12, 2019	24.80	25.08	24.80	25.00	252,941	+0.21(+0.85%)
Jun 11, 2019	24.59	24.80	24.53	24.79	193,521	+0.39(+1.60%)
Jun 10, 2019	24.25	24.47	24.25	24.40	131,694	+0.30(+1.24%)
Jun 07, 2019	23.96	24.24	23.73	24.10	90,800	+0.19(+0.79%)
Jun 06, 2019	24.38	24.38	23.83	23.91	108,859	-0.36(-1.48%)
Jun 05, 2019	23.65	24.29	23.52	24.27	252,218	+0.69(+2.93%)
Jun 04, 2019	23.21	23.62	23.06	23.58	109,895	+0.61(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.