Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

58.19 +0.23 (+0.40%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	50.34	50.36	50.12	50.13	10,671	-0.27(-0.53%)
Jun 29, 2011	50.53	50.53	50.40	50.40	5,431	-0.15(-0.30%)
Jun 28, 2011	50.86	50.87	50.51	50.55	28,513	-0.37(-0.73%)
Jun 27, 2011	51.11	51.11	50.92	50.92	2,403	-0.17(-0.33%)
Jun 24, 2011	50.94	51.09	50.94	51.09	2,394	+0.15(+0.30%)
Jun 23, 2011	50.78	50.96	50.78	50.94	8,562	+0.24(+0.48%)
Jun 22, 2011	50.83	50.83	50.69	50.69	5,485	+0.02(+0.05%)
Jun 21, 2011	50.69	50.77	50.63	50.67	16,295	-0.12(-0.24%)
Jun 20, 2011	50.77	50.84	50.66	50.79	21,763	+0.01(+0.01%)
Jun 17, 2011	50.77	50.82	50.74	50.78	12,955	-0.03(-0.06%)
Jun 16, 2011	50.78	50.85	50.76	50.82	2,528	+0.15(+0.30%)
Jun 15, 2011	50.52	50.76	50.52	50.66	14,383	+0.27(+0.53%)
Jun 14, 2011	50.40	50.44	50.37	50.40	20,128	-0.24(-0.48%)
Jun 13, 2011	50.65	50.67	50.64	50.64	1,531	-0.02(-0.03%)
Jun 10, 2011	50.69	50.77	50.65	50.65	16,362	+0.03(+0.06%)
Jun 09, 2011	50.77	50.77	50.57	50.62	18,815	-0.15(-0.30%)
Jun 08, 2011	50.69	50.80	50.69	50.77	28,604	+0.11(+0.22%)
Jun 07, 2011	50.43	50.66	50.43	50.66	39,828	+0.06(+0.11%)
Jun 06, 2011	50.51	50.61	50.51	50.61	8,579	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.