Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

58.40 +0.44 (+0.75%)

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	51.20	51.30	51.14	51.28	53,494	+0.09(+0.17%)
Jun 26, 2013	51.24	51.25	51.13	51.20	0	+0.14(+0.27%)
Jun 25, 2013	51.15	51.18	51.06	51.06	0	-0.04(-0.08%)
Jun 24, 2013	50.90	51.18	50.90	51.10	0	-0.10(-0.20%)
Jun 21, 2013	51.46	51.46	51.20	51.20	21,466	-0.31(-0.60%)
Jun 20, 2013	51.51	51.56	51.43	51.51	0	-0.10(-0.20%)
Jun 19, 2013	52.17	52.17	51.59	51.61	0	-0.48(-0.91%)
Jun 18, 2013	52.08	52.12	52.06	52.09	0	-0.02(-0.04%)
Jun 17, 2013	52.24	52.24	52.10	52.11	0	-0.09(-0.16%)
Jun 14, 2013	52.18	52.24	52.18	52.20	0	+0.15(+0.29%)
Jun 13, 2013	51.91	52.07	51.91	52.04	9,142	+0.17(+0.33%)
Jun 12, 2013	51.98	51.98	51.87	51.87	20,466	-0.14(-0.27%)
Jun 11, 2013	51.82	52.01	51.82	52.01	17,748	+0.11(+0.22%)
Jun 10, 2013	51.95	51.98	51.90	51.90	0	-0.15(-0.29%)
Jun 07, 2013	52.12	52.17	52.05	52.05	0	-0.19(-0.36%)
Jun 06, 2013	52.24	52.34	52.18	52.24	0	+0.02(+0.05%)
Jun 05, 2013	52.18	52.24	52.15	52.21	0	+0.08(+0.16%)
Jun 04, 2013	52.09	52.18	52.08	52.13	0	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.