Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.83 +0.21 (+0.36%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	52.37	52.39	52.31	52.38	19,924	+0.03(+0.06%)
Jun 27, 2014	52.37	52.39	52.32	52.35	15,310	+0.07(+0.13%)
Jun 26, 2014	52.30	52.34	52.28	52.28	5,950	+0.04(+0.08%)
Jun 25, 2014	52.30	52.30	52.22	52.23	4,966	+0.05(+0.09%)
Jun 24, 2014	52.12	52.18	52.06	52.18	17,252	+0.09(+0.17%)
Jun 23, 2014	52.15	52.15	52.09	52.09	28,925	-0.02(-0.05%)
Jun 20, 2014	52.03	52.12	52.03	52.12	11,330	+0.01(+0.02%)
Jun 19, 2014	52.18	52.21	52.04	52.10	17,277	-0.01(-0.02%)
Jun 18, 2014	52.02	52.12	51.97	52.12	7,678	+0.15(+0.28%)
Jun 17, 2014	51.99	52.00	51.97	51.97	13,887	-0.12(-0.24%)
Jun 16, 2014	52.11	52.12	52.06	52.09	14,936	-0.05(-0.09%)
Jun 13, 2014	52.03	52.14	52.03	52.14	11,205	-0.06(-0.11%)
Jun 12, 2014	52.09	52.20	52.08	52.20	31,431	+0.12(+0.23%)
Jun 11, 2014	52.05	52.10	52.03	52.08	17,890	+0.04(+0.08%)
Jun 10, 2014	52.05	52.05	51.99	52.04	20,207	-0.12(-0.24%)
Jun 06, 2014	52.27	52.27	52.14	52.16	30,286	-0.05(-0.10%)
Jun 05, 2014	52.17	52.23	52.17	52.21	21,850	+0.06(+0.11%)
Jun 04, 2014	52.24	52.24	52.12	52.16	15,852	+0.02(+0.05%)
Jun 03, 2014	52.27	52.27	52.13	52.13	12,879	-0.16(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.