Indicators

Charles & Colvard (NQ: CTHR )

2.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.880	3.078	2.707	3.040	25,000	+0.28(+10.21%)
Jun 27, 2002	2.886	2.918	2.758	2.758	10,250	-0.10(-3.36%)
Jun 26, 2002	2.880	2.975	2.853	2.854	7,750	-0.15(-5.11%)
Jun 25, 2002	2.816	3.014	2.816	3.008	18,125	-0.08(-2.71%)
Jun 21, 2002	2.944	3.117	2.944	3.092	27,875	+0.14(+4.79%)
Jun 20, 2002	2.944	3.101	2.880	2.950	5,625	+0.01(+0.22%)
Jun 19, 2002	3.071	3.072	2.944	2.944	5,500	-0.06(-2.13%)
Jun 18, 2002	2.945	3.072	2.944	3.008	10,875	+0.09(+3.07%)
Jun 17, 2002	2.944	2.944	2.822	2.918	4,250	+0.16(+5.78%)
Jun 14, 2002	2.970	3.040	2.726	2.759	33,000	+0.11(+4.13%)
Jun 12, 2002	2.560	2.687	2.496	2.650	31,125	+0.06(+2.22%)
Jun 11, 2002	2.560	2.752	2.528	2.592	39,000	-0.03(-1.22%)
Jun 10, 2002	2.752	2.784	2.368	2.624	63,250	-0.13(-4.65%)
Jun 07, 2002	2.822	2.829	2.752	2.752	38,750	-0.10(-3.37%)
Jun 06, 2002	2.829	2.944	2.829	2.848	48,125	-0.10(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.