Indicators

China Jojo Drugstore (NQ: CJJD )

2.940 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	14.52	16.44	14.52	16.44	14,768	+1.92(+13.22%)
Jun 28, 2012	13.80	14.52	13.80	14.52	6,114	+0.84(+6.13%)
Jun 27, 2012	13.32	14.28	13.32	13.68	976	-0.72(-4.99%)
Jun 26, 2012	12.48	14.40	12.00	14.40	2,632	+1.59(+12.41%)
Jun 25, 2012	12.96	12.96	12.72	12.81	1,128	-0.15(-1.16%)
Jun 22, 2012	12.60	13.32	12.24	12.96	6,531	+0.58(+4.71%)
Jun 21, 2012	12.36	12.72	12.24	12.38	3,454	+0.38(+3.14%)
Jun 20, 2012	12.24	12.60	11.40	12.00	6,140	+0.00(+0.00%)
Jun 19, 2012	12.00	12.24	11.40	12.00	627	+0.48(+4.17%)
Jun 18, 2012	11.88	11.88	11.40	11.52	208	-0.36(-3.03%)
Jun 14, 2012	12.12	11.88	11.88	11.88	125	-0.12(-1.00%)
Jun 13, 2012	12.12	12.12	12.00	12.00	58	+0.60(+5.26%)
Jun 11, 2012	12.12	11.40	11.40	11.40	908	-0.48(-4.04%)
Jun 08, 2012	12.36	12.36	11.88	11.88	100	+0.36(+3.13%)
Jun 07, 2012	11.40	12.36	11.40	11.52	263	-0.72(-5.88%)
Jun 06, 2012	12.24	12.24	12.24	12.24	83	+0.31(+2.60%)
Jun 05, 2012	11.40	12.48	11.28	11.93	1,333	+0.29(+2.49%)
Jun 04, 2012	12.48	12.60	11.64	11.64	1,154	-0.94(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.