Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.311 3.536 3.300 3.361 829,730 -0.02(-0.62%)
Jun 27, 2008 3.300 3.463 3.285 3.382 1,175,422 +0.07(+2.05%)
Jun 26, 2008 3.386 3.429 3.264 3.314 922,788 -0.13(-3.80%)
Jun 25, 2008 3.384 3.527 3.384 3.445 1,451,313 +0.06(+1.86%)
Jun 24, 2008 3.445 3.473 3.382 3.382 858,127 -0.09(-2.61%)
Jun 23, 2008 3.499 3.510 3.438 3.473 530,943 -0.00(-0.10%)
Jun 20, 2008 3.518 3.582 3.421 3.477 541,869 -0.06(-1.58%)
Jun 19, 2008 3.396 3.534 3.395 3.532 481,454 +0.13(+3.74%)
Jun 18, 2008 3.445 3.447 3.321 3.405 598,726 -0.06(-1.86%)
Jun 17, 2008 3.552 3.585 3.452 3.470 920,651 -0.07(-2.07%)
Jun 16, 2008 3.639 3.740 3.501 3.543 1,169,893 -0.16(-4.43%)
Jun 13, 2008 3.667 3.721 3.639 3.707 724,433 +0.04(+1.14%)
Jun 12, 2008 3.696 3.752 3.524 3.665 709,667 +0.01(+0.14%)
Jun 11, 2008 3.747 3.824 3.658 3.660 651,475 -0.10(-2.78%)
Jun 10, 2008 3.777 3.808 3.738 3.765 927,126 -0.02(-0.55%)
Jun 09, 2008 3.768 3.855 3.735 3.785 591,238 +0.02(+0.60%)
Jun 06, 2008 3.983 3.983 3.763 3.763 754,337 -0.24(-5.93%)
Jun 05, 2008 3.913 4.011 3.887 4.000 538,174 +0.11(+2.73%)
Jun 04, 2008 3.726 3.911 3.724 3.894 819,772 +0.16(+4.30%)
Jun 03, 2008 3.630 3.749 3.562 3.733 502,591 +0.12(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.