Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.054 5.155 5.041 5.098 316,471 +0.17(+3.51%)
Jun 28, 2012 4.938 5.006 4.868 4.925 249,232 -0.07(-1.46%)
Jun 27, 2012 5.022 5.084 4.933 4.998 451,991 -0.03(-0.59%)
Jun 26, 2012 5.071 5.103 4.984 5.027 247,080 -0.05(-1.01%)
Jun 25, 2012 5.038 5.128 5.025 5.079 112,816 -0.04(-0.74%)
Jun 22, 2012 5.160 5.168 5.092 5.117 250,589 +0.01(+0.16%)
Jun 21, 2012 5.355 5.368 5.068 5.109 301,421 -0.25(-4.64%)
Jun 20, 2012 5.428 5.428 5.330 5.357 79,951 -0.06(-1.05%)
Jun 19, 2012 5.384 5.449 5.314 5.414 275,393 +0.05(+0.91%)
Jun 18, 2012 5.409 5.498 5.347 5.365 151,039 -0.11(-1.93%)
Jun 15, 2012 5.274 5.503 5.274 5.471 362,167 +0.19(+3.53%)
Jun 14, 2012 5.133 5.292 5.122 5.284 107,628 +0.14(+2.79%)
Jun 13, 2012 5.247 5.247 5.092 5.141 151,731 -0.12(-2.26%)
Jun 12, 2012 5.222 5.303 5.106 5.260 169,491 +0.05(+1.04%)
Jun 11, 2012 5.409 5.409 5.184 5.206 182,322 -0.14(-2.68%)
Jun 08, 2012 5.222 5.384 5.179 5.349 136,274 +0.11(+2.12%)
Jun 07, 2012 5.263 5.303 5.152 5.238 198,510 +0.06(+1.10%)
Jun 06, 2012 4.988 5.192 4.975 5.182 193,041 +0.22(+4.50%)
Jun 05, 2012 4.948 5.010 4.932 4.959 189,506 -0.03(-0.70%)
Jun 04, 2012 4.924 5.007 4.878 4.993 158,735 +0.09(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.