Indicators

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.085	9.268	8.780	9.076	710,484	-0.05(-0.60%)
Jun 27, 2013	8.901	9.192	8.854	9.131	0	+0.31(+3.48%)
Jun 26, 2013	8.947	9.024	8.799	8.824	0	-0.08(-0.89%)
Jun 25, 2013	8.865	8.953	8.766	8.903	0	+0.15(+1.66%)
Jun 24, 2013	8.552	8.846	8.308	8.758	0	+0.10(+1.14%)
Jun 21, 2013	8.805	8.903	8.412	8.659	645,985	-0.16(-1.84%)
Jun 20, 2013	8.816	8.939	8.643	8.821	0	-0.13(-1.50%)
Jun 19, 2013	9.068	9.118	8.953	8.956	0	-0.09(-0.94%)
Jun 18, 2013	8.884	9.126	8.829	9.041	0	+0.20(+2.23%)
Jun 17, 2013	8.934	9.035	8.802	8.843	0	-0.01(-0.15%)
Jun 14, 2013	8.953	9.011	8.829	8.857	0	-0.09(-0.95%)
Jun 13, 2013	8.764	9.054	8.716	8.942	265,281	+0.16(+1.78%)
Jun 12, 2013	8.668	8.816	8.558	8.786	219,173	+0.16(+1.84%)
Jun 11, 2013	8.607	8.728	8.506	8.626	196,008	-0.04(-0.41%)
Jun 10, 2013	8.711	8.947	8.599	8.662	0	-0.04(-0.50%)
Jun 07, 2013	8.919	9.037	8.692	8.706	0	-0.18(-2.06%)
Jun 06, 2013	8.517	8.932	8.517	8.889	344,982	+0.34(+4.03%)
Jun 05, 2013	8.766	8.925	8.517	8.544	0	-0.26(-2.92%)
Jun 04, 2013	8.812	8.936	8.736	8.802	0	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.