Indicators

Realpage Inc (NQ: RP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.79	27.40	26.33	26.47	189,861	-0.32(-1.19%)
Jun 29, 2011	26.85	27.59	26.45	26.79	240,687	+0.00(+0.00%)
Jun 28, 2011	26.14	26.94	25.92	26.79	218,322	+0.65(+2.49%)
Jun 27, 2011	25.04	27.07	24.33	26.14	353,946	+1.22(+4.90%)
Jun 24, 2011	25.35	25.71	24.71	24.92	2,485,881	-0.33(-1.31%)
Jun 23, 2011	25.42	25.63	24.65	25.25	278,615	-0.44(-1.71%)
Jun 22, 2011	25.48	26.99	25.48	25.69	319,108	+0.05(+0.20%)
Jun 21, 2011	24.56	25.67	24.48	25.64	712,390	+1.24(+5.08%)
Jun 20, 2011	24.74	25.45	24.18	24.40	212,483	-0.10(-0.41%)
Jun 17, 2011	24.94	25.29	24.10	24.50	351,394	-0.38(-1.53%)
Jun 16, 2011	24.99	25.50	24.47	24.88	201,673	-0.19(-0.76%)
Jun 15, 2011	24.78	25.19	24.76	25.07	276,235	+0.10(+0.40%)
Jun 14, 2011	25.13	25.41	24.52	24.97	287,119	+0.10(+0.40%)
Jun 13, 2011	25.03	25.62	24.64	24.87	186,552	+0.05(+0.20%)
Jun 10, 2011	24.71	25.59	24.32	24.82	189,008	+0.03(+0.12%)
Jun 09, 2011	25.22	25.98	24.69	24.79	144,945	-0.37(-1.47%)
Jun 08, 2011	25.67	25.77	24.82	25.16	136,555	-0.66(-2.56%)
Jun 07, 2011	26.22	26.35	25.70	25.82	226,054	-0.20(-0.77%)
Jun 06, 2011	26.27	27.03	25.79	26.02	172,381	-0.58(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.