Indicators

Xbiotech Inc (NQ: XBIT )

8.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.584	6.938	6.408	6.699	2,639,020	+0.11(+1.74%)
Jun 27, 2019	6.452	6.708	6.240	6.584	196,167	+0.14(+2.19%)
Jun 26, 2019	6.717	6.717	6.302	6.443	168,198	-0.19(-2.80%)
Jun 25, 2019	6.505	6.814	6.372	6.629	139,022	+0.13(+2.04%)
Jun 24, 2019	6.682	6.823	6.452	6.496	124,181	-0.17(-2.52%)
Jun 21, 2019	6.514	6.735	6.372	6.664	350,752	+0.18(+2.72%)
Jun 20, 2019	6.549	6.832	6.408	6.487	186,998	-0.05(-0.81%)
Jun 19, 2019	6.682	6.788	6.434	6.540	141,800	-0.23(-3.39%)
Jun 18, 2019	6.629	6.779	6.540	6.770	180,283	+0.34(+5.22%)
Jun 17, 2019	6.328	6.606	6.275	6.434	131,818	+0.11(+1.82%)
Jun 14, 2019	6.399	6.399	6.112	6.319	194,950	+0.14(+2.29%)
Jun 13, 2019	6.372	6.505	6.098	6.178	137,845	-0.12(-1.96%)
Jun 12, 2019	6.257	6.487	6.222	6.302	176,721	+0.03(+0.42%)
Jun 11, 2019	6.549	6.549	6.213	6.275	285,257	-0.08(-1.25%)
Jun 10, 2019	6.911	6.911	6.275	6.355	350,292	-0.54(-7.82%)
Jun 07, 2019	6.805	7.026	6.646	6.894	323,145	+0.14(+2.09%)
Jun 06, 2019	6.355	6.973	6.204	6.752	402,758	+0.47(+7.45%)
Jun 05, 2019	6.363	6.496	6.187	6.284	569,885	-0.01(-0.14%)
Jun 04, 2019	6.682	6.682	6.213	6.293	293,798	-0.37(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.