Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

8.595 +0.005 (+0.06%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.990 5.990 5.800 5.940 28,361 -0.05(-0.83%)
Jun 29, 2023 5.960 6.160 5.950 5.990 41,562 +0.14(+2.39%)
Jun 28, 2023 6.190 6.316 5.844 5.850 39,027 -0.24(-3.94%)
Jun 27, 2023 6.000 6.285 5.920 6.090 54,980 +0.09(+1.50%)
Jun 26, 2023 6.070 6.300 5.880 6.000 44,835 -0.04(-0.66%)
Jun 23, 2023 5.740 6.050 5.626 6.040 65,832 +0.29(+5.04%)
Jun 22, 2023 5.960 6.060 5.750 5.750 23,111 -0.20(-3.36%)
Jun 21, 2023 5.860 5.990 5.780 5.950 35,833 +0.04(+0.68%)
Jun 20, 2023 6.150 6.150 5.750 5.910 64,377 -0.28(-4.52%)
Jun 16, 2023 6.210 6.350 5.910 6.190 75,495 +0.05(+0.81%)
Jun 15, 2023 6.480 6.520 6.080 6.140 44,852 -0.24(-3.76%)
Jun 14, 2023 6.070 6.690 5.870 6.380 164,696 +0.27(+4.42%)
Jun 13, 2023 5.250 6.280 5.250 6.110 133,481 +0.83(+15.72%)
Jun 12, 2023 5.390 5.390 5.150 5.280 43,382 -0.17(-3.12%)
Jun 09, 2023 5.570 5.630 5.300 5.450 54,919 -0.05(-0.91%)
Jun 08, 2023 5.710 5.710 5.370 5.500 82,623 -0.26(-4.51%)
Jun 07, 2023 5.610 5.860 5.510 5.760 72,103 +0.15(+2.67%)
Jun 06, 2023 5.520 5.955 5.500 5.610 137,913 +0.01(+0.18%)
Jun 05, 2023 5.120 5.744 5.110 5.600 128,517 +0.49(+9.59%)
Jun 02, 2023 4.880 5.400 4.880 5.110 75,497 +0.19(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.