Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insys Therapeutics Inc (NQ: INSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 12.82 13.07 12.26 12.94 620,600 +0.42(+3.35%)
Jun 29, 2016 12.65 12.84 11.94 12.52 554,505 +0.24(+1.95%)
Jun 28, 2016 11.89 12.38 11.69 12.28 474,391 +0.82(+7.16%)
Jun 27, 2016 12.73 12.87 11.45 11.46 680,040 -1.16(-9.19%)
Jun 24, 2016 12.50 12.91 12.44 12.62 603,453 -0.45(-3.44%)
Jun 23, 2016 12.89 13.08 12.73 13.07 519,228 +0.29(+2.27%)
Jun 22, 2016 12.63 13.01 12.55 12.78 479,885 +0.16(+1.27%)
Jun 21, 2016 12.96 13.15 12.40 12.62 737,235 -0.25(-1.94%)
Jun 20, 2016 13.06 13.41 12.77 12.87 661,053 -0.09(-0.69%)
Jun 17, 2016 13.58 13.74 12.94 12.96 1,289,834 -0.62(-4.57%)
Jun 16, 2016 13.19 13.60 12.91 13.58 480,089 +0.26(+1.95%)
Jun 15, 2016 13.51 13.89 13.26 13.32 328,536 -0.15(-1.11%)
Jun 14, 2016 13.52 14.00 13.11 13.47 588,594 -0.18(-1.32%)
Jun 13, 2016 13.57 14.20 13.39 13.65 724,180 -0.34(-2.43%)
Jun 10, 2016 15.05 15.28 13.93 13.99 1,262,426 -2.04(-12.73%)
Jun 09, 2016 16.84 16.84 15.98 16.03 556,794 -0.92(-5.43%)
Jun 08, 2016 16.70 16.98 16.32 16.95 501,832 +0.21(+1.25%)
Jun 07, 2016 16.51 17.27 15.90 16.74 593,223 -0.02(-0.12%)
Jun 06, 2016 15.78 16.85 15.08 16.76 756,226 +0.99(+6.28%)
Jun 03, 2016 16.99 16.99 15.71 15.77 787,872 -1.23(-7.24%)
Jun 02, 2016 16.70 17.02 16.52 17.00 483,723 +0.21(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.