Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insys Therapeutics Inc (NQ: INSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.380 7.500 7.200 7.240 423,888 -0.13(-1.76%)
Jun 28, 2018 7.110 7.480 7.060 7.370 500,960 +0.22(+3.08%)
Jun 27, 2018 7.690 7.840 7.100 7.150 1,155,742 -0.57(-7.38%)
Jun 26, 2018 7.900 7.920 7.510 7.720 440,822 -0.19(-2.40%)
Jun 25, 2018 8.050 8.070 7.700 7.910 608,238 -0.24(-2.94%)
Jun 22, 2018 8.450 8.480 8.027 8.150 1,133,006 -0.26(-3.09%)
Jun 21, 2018 8.270 8.460 8.150 8.410 879,170 +0.17(+2.06%)
Jun 20, 2018 7.950 8.350 7.900 8.240 945,807 +0.37(+4.70%)
Jun 19, 2018 7.790 8.050 7.660 7.870 1,051,605 +0.11(+1.42%)
Jun 18, 2018 8.060 8.100 7.550 7.760 1,259,616 -0.29(-3.60%)
Jun 15, 2018 8.100 7.900 8.050 2,998,791 -0.05(-0.62%)
Jun 14, 2018 7.290 8.340 7.191 8.100 3,409,083 +1.08(+15.38%)
Jun 13, 2018 7.290 7.490 6.929 7.020 1,052,420 -0.22(-3.04%)
Jun 12, 2018 6.980 7.350 6.980 7.240 694,821 +0.28(+4.02%)
Jun 11, 2018 6.870 7.000 6.870 6.960 331,226 +0.09(+1.31%)
Jun 08, 2018 7.110 7.280 6.590 6.870 794,720 -0.27(-3.78%)
Jun 07, 2018 7.080 7.200 6.980 7.140 467,338 +0.05(+0.71%)
Jun 06, 2018 6.680 7.130 6.610 7.090 708,316 +0.41(+6.14%)
Jun 05, 2018 6.660 6.750 6.520 6.680 480,838 +0.00(+0.00%)
Jun 04, 2018 6.750 6.750 6.430 6.680 447,115 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.