Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegion Corp (NQ: AEGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 15.23 15.94 15.23 15.87 131,788 +0.57(+3.73%)
Jun 29, 2020 14.65 15.33 14.49 15.30 149,395 +0.91(+6.32%)
Jun 26, 2020 14.53 14.53 13.84 14.39 248,600 -0.29(-1.98%)
Jun 25, 2020 14.49 14.80 14.08 14.68 117,563 +0.06(+0.41%)
Jun 24, 2020 14.84 15.05 14.58 14.62 164,014 -0.44(-2.92%)
Jun 23, 2020 15.10 15.17 14.66 15.06 118,675 +0.21(+1.41%)
Jun 22, 2020 14.74 14.96 14.33 14.85 110,670 -0.08(-0.54%)
Jun 19, 2020 14.76 15.58 14.50 14.93 302,500 +0.38(+2.61%)
Jun 18, 2020 14.51 14.84 14.32 14.55 98,350 -0.14(-0.95%)
Jun 17, 2020 15.83 16.02 14.65 14.69 103,967 -1.09(-6.91%)
Jun 16, 2020 15.80 16.42 15.67 15.78 116,833 +0.75(+4.99%)
Jun 15, 2020 14.19 15.42 14.01 15.03 130,385 +0.33(+2.24%)
Jun 12, 2020 15.07 15.23 14.25 14.70 136,600 +0.18(+1.24%)
Jun 11, 2020 15.49 15.90 14.47 14.52 222,680 -1.60(-9.93%)
Jun 10, 2020 17.11 17.13 15.94 16.12 122,039 -1.10(-6.39%)
Jun 09, 2020 16.98 17.64 16.63 17.22 136,121 -0.13(-0.75%)
Jun 08, 2020 18.36 18.49 17.28 17.35 129,917 -0.36(-2.03%)
Jun 05, 2020 17.30 18.01 17.09 17.71 138,600 +0.93(+5.54%)
Jun 04, 2020 16.31 16.94 16.01 16.78 130,940 +0.28(+1.70%)
Jun 03, 2020 15.81 16.64 15.81 16.50 112,322 +0.72(+4.56%)
Jun 02, 2020 15.27 15.86 15.01 15.78 76,452 +0.67(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.