Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.619	3.651	3.582	3.601	953,070	-0.01(-0.38%)
Jun 29, 2011	3.660	3.668	3.601	3.614	87,250	-0.04(-1.13%)
Jun 28, 2011	3.674	3.692	3.619	3.656	96,145	-0.01(-0.25%)
Jun 27, 2011	3.656	3.720	3.619	3.665	181,223	+0.01(+0.25%)
Jun 24, 2011	3.692	3.720	3.628	3.656	1,506,759	-0.02(-0.62%)
Jun 23, 2011	3.587	3.711	3.569	3.679	102,964	+0.07(+1.90%)
Jun 22, 2011	3.702	3.747	3.610	3.610	140,536	-0.11(-3.08%)
Jun 21, 2011	3.688	3.747	3.642	3.724	195,748	+0.04(+1.12%)
Jun 20, 2011	3.637	3.692	3.569	3.683	171,876	+0.11(+2.95%)
Jun 17, 2011	3.692	3.743	3.555	3.578	286,581	-0.09(-2.50%)
Jun 16, 2011	3.651	3.761	3.633	3.669	137,823	+0.03(+0.75%)
Jun 15, 2011	3.724	3.770	3.582	3.642	103,960	-0.14(-3.75%)
Jun 14, 2011	3.692	3.866	3.692	3.784	126,077	+0.14(+3.77%)
Jun 13, 2011	3.683	3.761	3.637	3.647	125,516	+0.00(+0.00%)
Jun 10, 2011	3.862	3.862	3.633	3.647	140,377	-0.23(-5.91%)
Jun 09, 2011	3.811	3.917	3.789	3.876	51,928	+0.08(+2.05%)
Jun 08, 2011	3.834	3.921	3.793	3.798	106,514	-0.05(-1.19%)
Jun 07, 2011	3.844	4.004	3.839	3.844	160,396	+0.02(+0.60%)
Jun 06, 2011	4.013	4.041	3.802	3.821	139,358	-0.22(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.