Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.341 1.391 1.299 1.370 619,558 +0.02(+1.57%)
Jun 29, 2020 1.285 1.405 1.285 1.348 384,187 +0.04(+3.24%)
Jun 26, 2020 1.447 1.447 1.306 1.306 792,417 -0.16(-10.63%)
Jun 25, 2020 1.257 1.525 1.257 1.461 1,307,138 +0.18(+14.37%)
Jun 24, 2020 1.377 1.384 1.235 1.278 1,183,425 -0.12(-8.59%)
Jun 23, 2020 1.447 1.447 1.377 1.398 391,261 -0.02(-1.49%)
Jun 22, 2020 1.398 1.447 1.341 1.419 831,349 +0.02(+1.52%)
Jun 19, 2020 1.461 1.465 1.334 1.398 738,305 -0.05(-3.41%)
Jun 18, 2020 1.398 1.454 1.362 1.447 471,445 +0.05(+3.54%)
Jun 17, 2020 1.433 1.461 1.377 1.398 440,522 -0.02(-1.49%)
Jun 16, 2020 1.504 1.539 1.419 1.419 851,419 +0.01(+0.50%)
Jun 15, 2020 1.377 1.447 1.292 1.412 829,326 +0.00(+0.00%)
Jun 12, 2020 1.426 1.447 1.348 1.412 975,435 +0.09(+6.95%)
Jun 11, 2020 1.306 1.447 1.235 1.320 1,369,690 -0.20(-13.02%)
Jun 10, 2020 1.645 1.673 1.461 1.518 1,252,248 -0.12(-7.33%)
Jun 09, 2020 1.666 1.687 1.595 1.638 853,284 -0.07(-4.13%)
Jun 08, 2020 1.708 1.730 1.617 1.708 1,706,233 +0.10(+6.14%)
Jun 05, 2020 1.758 1.828 1.599 1.610 1,857,803 -0.07(-4.20%)
Jun 04, 2020 1.963 1.963 1.560 1.680 4,519,001 -0.25(-12.82%)
Jun 03, 2020 1.595 1.977 1.581 1.927 2,788,298 +0.35(+21.87%)
Jun 02, 2020 1.419 1.588 1.384 1.581 1,827,919 +0.22(+16.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.