Indicators

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.19	28.53	27.90	28.11	606,177	-0.02(-0.07%)
Jun 27, 2014	28.41	28.73	27.67	28.13	1,646,833	+0.86(+3.15%)
Jun 26, 2014	26.47	27.95	26.38	27.27	686,203	+0.77(+2.91%)
Jun 25, 2014	26.16	26.78	26.00	26.50	573,136	+0.15(+0.57%)
Jun 24, 2014	26.93	27.41	26.20	26.35	509,708	-0.64(-2.37%)
Jun 23, 2014	26.59	27.60	26.59	26.99	759,299	+0.23(+0.86%)
Jun 20, 2014	25.60	26.80	25.18	26.76	1,355,698	+1.17(+4.57%)
Jun 19, 2014	25.40	25.74	24.96	25.59	688,737	+0.24(+0.95%)
Jun 18, 2014	24.07	25.66	23.80	25.35	1,254,131	+1.15(+4.75%)
Jun 17, 2014	24.37	24.81	23.86	24.20	428,799	-0.25(-1.02%)
Jun 16, 2014	24.60	24.69	24.06	24.45	204,553	-0.11(-0.45%)
Jun 13, 2014	24.41	24.76	23.75	24.56	242,979	+0.31(+1.28%)
Jun 12, 2014	23.73	24.50	23.53	24.25	707,467	+0.37(+1.55%)
Jun 11, 2014	23.50	24.15	23.26	23.88	328,654	+0.28(+1.19%)
Jun 10, 2014	23.41	23.87	23.05	23.60	257,062	-0.10(-0.42%)
Jun 06, 2014	22.65	23.79	22.65	23.70	665,916	+1.15(+5.10%)
Jun 05, 2014	21.87	22.65	21.87	22.55	401,813	+0.74(+3.39%)
Jun 04, 2014	21.90	22.20	21.61	21.81	172,104	-0.17(-0.77%)
Jun 03, 2014	22.23	22.48	21.84	21.98	306,160	-0.28(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.