Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 13.06 13.35 12.89 12.98 384,550 -0.02(-0.15%)
Jun 29, 2015 13.36 13.42 12.92 13.00 415,662 -0.46(-3.42%)
Jun 26, 2015 13.72 13.73 13.27 13.46 452,518 -0.19(-1.39%)
Jun 25, 2015 13.62 13.68 13.19 13.65 409,161 +0.13(+0.96%)
Jun 24, 2015 13.83 13.90 13.22 13.52 389,272 -0.38(-2.73%)
Jun 23, 2015 13.91 14.00 13.71 13.90 210,952 -0.08(-0.57%)
Jun 22, 2015 14.17 14.33 13.81 13.98 272,470 -0.10(-0.71%)
Jun 19, 2015 13.84 14.13 13.73 14.08 511,369 +0.28(+2.03%)
Jun 18, 2015 13.65 13.94 13.52 13.80 236,788 +0.18(+1.32%)
Jun 17, 2015 13.73 13.73 13.38 13.62 245,842 -0.11(-0.80%)
Jun 16, 2015 13.97 14.01 13.55 13.73 367,797 -0.34(-2.42%)
Jun 15, 2015 13.86 14.22 13.37 14.07 336,661 +0.04(+0.29%)
Jun 12, 2015 14.18 14.32 13.91 14.03 266,994 -0.21(-1.47%)
Jun 11, 2015 14.74 14.90 14.16 14.24 299,064 -0.50(-3.39%)
Jun 10, 2015 14.15 14.97 14.09 14.74 549,654 +0.66(+4.69%)
Jun 09, 2015 14.38 14.40 13.97 14.08 309,745 -0.29(-2.02%)
Jun 08, 2015 14.99 15.09 13.96 14.37 466,280 -0.65(-4.33%)
Jun 05, 2015 14.14 15.16 14.02 15.02 711,052 +0.90(+6.37%)
Jun 04, 2015 13.90 14.38 13.69 14.12 465,617 +0.16(+1.15%)
Jun 03, 2015 13.03 13.98 13.03 13.96 731,335 +0.99(+7.59%)
Jun 02, 2015 13.11 13.51 12.90 12.97 595,256 -0.22(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.