Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J2 Global Inc (NQ: JCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 62.82 63.35 62.41 62.77 401,287 +0.34(+0.55%)
Jun 29, 2015 64.03 64.28 62.30 62.43 336,084 -2.01(-3.13%)
Jun 26, 2015 64.43 64.68 63.97 64.45 321,270 +0.07(+0.11%)
Jun 25, 2015 64.38 64.46 63.74 64.37 260,904 +0.12(+0.19%)
Jun 24, 2015 64.83 65.05 63.87 64.25 192,071 -0.64(-0.98%)
Jun 23, 2015 64.35 65.13 63.91 64.89 266,581 +0.71(+1.11%)
Jun 22, 2015 63.66 64.23 63.18 64.18 259,200 +0.89(+1.40%)
Jun 19, 2015 63.57 63.84 62.99 63.29 298,001 -0.22(-0.35%)
Jun 18, 2015 62.99 63.79 62.83 63.51 225,455 +0.52(+0.82%)
Jun 17, 2015 63.36 63.51 62.47 63.00 96,323 -0.03(-0.04%)
Jun 16, 2015 62.18 63.48 61.85 63.02 210,478 +0.64(+1.02%)
Jun 15, 2015 62.03 62.47 61.44 62.39 271,083 +0.22(+0.36%)
Jun 12, 2015 62.14 62.55 61.97 62.16 155,202 -0.16(-0.25%)
Jun 11, 2015 62.35 62.81 62.08 62.32 118,424 +0.18(+0.28%)
Jun 10, 2015 61.65 62.29 61.09 62.15 223,719 +0.99(+1.62%)
Jun 09, 2015 61.16 61.53 60.42 61.16 152,900 -0.19(-0.32%)
Jun 08, 2015 61.68 62.39 61.25 61.35 232,192 -0.43(-0.70%)
Jun 05, 2015 61.29 61.89 60.83 61.79 183,860 +0.55(+0.89%)
Jun 04, 2015 61.81 62.13 60.70 61.24 187,979 -0.82(-1.32%)
Jun 03, 2015 61.50 62.22 61.20 62.06 442,563 +0.66(+1.07%)
Jun 02, 2015 60.87 61.89 60.87 61.41 144,620 +0.15(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.