Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanmi Financial Cp (NQ: HAFC )

15.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.074 7.218 7.067 7.205 267,008 +0.23(+3.35%)
Jun 28, 2012 6.833 6.985 6.675 6.971 142,981 +0.09(+1.30%)
Jun 27, 2012 6.785 6.943 6.723 6.881 237,446 +0.14(+2.04%)
Jun 26, 2012 6.751 6.833 6.668 6.744 178,208 -0.02(-0.30%)
Jun 25, 2012 6.799 6.862 6.732 6.765 80,301 -0.16(-2.28%)
Jun 22, 2012 6.806 6.936 6.710 6.923 407,339 +0.19(+2.76%)
Jun 21, 2012 6.971 6.971 6.689 6.737 173,319 -0.21(-3.07%)
Jun 20, 2012 6.916 6.978 6.875 6.950 154,446 +0.05(+0.80%)
Jun 19, 2012 6.792 6.926 6.765 6.895 219,915 +0.11(+1.62%)
Jun 18, 2012 6.799 6.888 6.758 6.785 122,914 -0.10(-1.40%)
Jun 15, 2012 6.751 6.895 6.723 6.881 235,300 +0.12(+1.73%)
Jun 14, 2012 6.661 6.771 6.661 6.765 103,112 +0.12(+1.76%)
Jun 13, 2012 6.668 6.792 6.565 6.648 180,726 -0.03(-0.51%)
Jun 12, 2012 6.613 6.826 6.565 6.682 211,071 +0.10(+1.57%)
Jun 11, 2012 6.943 6.991 6.572 6.579 203,943 -0.32(-4.59%)
Jun 08, 2012 6.668 6.930 6.545 6.895 203,015 +0.22(+3.30%)
Jun 07, 2012 6.600 6.764 6.476 6.675 289,836 +0.16(+2.53%)
Jun 06, 2012 6.359 6.524 6.290 6.510 371,334 +0.21(+3.27%)
Jun 05, 2012 6.290 6.441 6.256 6.304 121,836 -0.01(-0.22%)
Jun 04, 2012 6.359 6.441 6.261 6.318 184,049 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.