Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.721 6.060 5.720 6.010 48,600 +0.21(+3.62%)
Jun 29, 2004 6.100 6.100 5.750 5.800 6,500 -0.17(-2.85%)
Jun 28, 2004 5.900 6.100 5.810 5.970 46,000 +0.04(+0.67%)
Jun 25, 2004 5.680 5.940 5.610 5.930 14,500 +0.12(+2.07%)
Jun 24, 2004 5.780 5.900 5.700 5.810 10,400 -0.10(-1.69%)
Jun 23, 2004 5.741 5.920 5.741 5.910 20,200 +0.10(+1.72%)
Jun 22, 2004 5.991 5.991 5.800 5.810 17,800 -0.28(-4.60%)
Jun 21, 2004 5.880 6.100 5.880 6.090 23,300 +0.09(+1.50%)
Jun 18, 2004 6.110 6.110 5.930 6.000 227,000 -0.21(-3.38%)
Jun 17, 2004 6.379 6.379 6.070 6.210 39,800 -0.06(-0.96%)
Jun 16, 2004 5.800 6.370 5.800 6.270 24,500 +0.35(+5.91%)
Jun 15, 2004 5.890 5.920 5.800 5.920 35,600 +0.25(+4.41%)
Jun 14, 2004 5.761 5.829 5.590 5.670 10,000 -0.23(-3.90%)
Jun 10, 2004 5.950 5.970 5.760 5.900 20,700 +0.08(+1.37%)
Jun 09, 2004 6.000 6.070 5.800 5.820 41,500 -0.18(-3.00%)
Jun 08, 2004 6.100 6.100 5.910 6.000 22,600 -0.04(-0.66%)
Jun 07, 2004 5.890 6.060 5.740 6.040 57,100 -0.07(-1.15%)
Jun 04, 2004 6.151 6.250 5.910 6.110 15,300 +0.01(+0.16%)
Jun 03, 2004 6.360 6.480 6.100 6.100 10,200 -0.10(-1.60%)
Jun 02, 2004 5.950 6.250 5.910 6.199 19,700 +0.39(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.