Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 35.86 35.89 35.19 35.31 144,890 -0.48(-1.34%)
Jun 29, 2005 35.51 35.81 35.42 35.79 289,052 +0.30(+0.85%)
Jun 28, 2005 34.92 35.50 34.78 35.49 390,867 +0.82(+2.37%)
Jun 27, 2005 34.16 35.00 33.90 34.67 300,173 +0.49(+1.43%)
Jun 24, 2005 34.04 34.34 34.00 34.18 225,992 +0.15(+0.44%)
Jun 23, 2005 33.87 34.35 33.81 34.03 718,627 +0.10(+0.29%)
Jun 22, 2005 33.83 34.21 33.80 33.93 196,137 -0.11(-0.32%)
Jun 21, 2005 34.31 34.31 33.90 34.04 230,863 -0.24(-0.70%)
Jun 20, 2005 34.32 34.39 34.00 34.28 319,787 -0.11(-0.32%)
Jun 17, 2005 34.82 35.11 34.31 34.39 356,088 -0.57(-1.63%)
Jun 16, 2005 34.94 35.18 34.72 34.96 936,572 -0.22(-0.63%)
Jun 15, 2005 33.88 35.19 33.88 35.18 547,489 +1.38(+4.08%)
Jun 14, 2005 32.88 34.13 32.80 33.80 606,709 +0.93(+2.83%)
Jun 13, 2005 33.18 33.39 32.76 32.87 128,953 -0.49(-1.47%)
Jun 10, 2005 33.45 33.50 33.20 33.36 165,337 -0.02(-0.06%)
Jun 09, 2005 32.60 33.45 32.49 33.38 244,604 +0.77(+2.36%)
Jun 08, 2005 32.95 33.17 32.51 32.61 144,965 -0.32(-0.97%)
Jun 07, 2005 31.94 33.19 31.94 32.93 373,086 +0.91(+2.83%)
Jun 06, 2005 32.09 32.24 31.46 32.02 220,497 +0.07(+0.23%)
Jun 03, 2005 32.78 32.78 31.74 31.95 259,424 -0.85(-2.59%)
Jun 02, 2005 32.55 32.99 32.09 32.80 145,322 +0.12(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.