Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 70.32 70.39 69.72 70.07 156,510 +0.37(+0.53%)
Jun 29, 2015 70.56 70.69 69.48 69.70 155,927 -1.20(-1.69%)
Jun 26, 2015 72.31 72.62 70.89 70.90 308,985 -1.11(-1.54%)
Jun 25, 2015 71.00 72.22 70.73 72.01 145,228 +1.10(+1.55%)
Jun 24, 2015 71.51 71.77 70.75 70.91 96,342 -1.04(-1.45%)
Jun 23, 2015 72.38 73.00 71.73 71.95 157,886 -0.17(-0.24%)
Jun 22, 2015 71.50 72.74 71.33 72.12 133,950 +0.84(+1.18%)
Jun 19, 2015 70.69 71.42 70.18 71.28 312,599 +0.80(+1.14%)
Jun 18, 2015 69.46 70.90 69.23 70.48 132,085 +1.38(+2.00%)
Jun 17, 2015 68.97 69.75 68.79 69.10 105,672 +0.45(+0.66%)
Jun 16, 2015 67.84 68.91 67.59 68.65 128,453 +0.84(+1.24%)
Jun 15, 2015 66.38 68.37 66.11 67.81 187,968 +0.93(+1.39%)
Jun 12, 2015 67.44 68.21 66.87 66.88 81,433 -1.36(-1.99%)
Jun 11, 2015 68.10 68.56 68.06 68.24 60,166 +0.29(+0.43%)
Jun 10, 2015 67.46 68.23 67.04 67.95 121,329 +1.05(+1.57%)
Jun 09, 2015 67.17 67.54 66.31 66.90 93,984 -0.22(-0.33%)
Jun 08, 2015 66.30 67.44 66.25 67.12 164,924 +0.72(+1.08%)
Jun 05, 2015 66.73 67.09 66.15 66.40 121,079 -0.27(-0.40%)
Jun 04, 2015 66.92 67.50 66.30 66.67 92,000 -0.70(-1.04%)
Jun 03, 2015 67.73 68.11 67.28 67.37 133,255 -0.09(-0.13%)
Jun 02, 2015 66.94 67.98 66.53 67.46 94,285 +0.27(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.