Indicators

Silicom Ltd (NQ: SILC )

16.14 +0.02 (+0.12%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.01	31.42	31.01	31.28	23,884	+0.26(+0.85%)
Jun 27, 2013	30.84	31.24	30.73	31.02	0	+0.31(+1.01%)
Jun 26, 2013	30.83	30.84	30.18	30.71	0	-0.05(-0.15%)
Jun 25, 2013	31.03	31.03	30.46	30.75	0	+0.26(+0.87%)
Jun 24, 2013	30.30	30.63	29.29	30.49	0	-0.23(-0.74%)
Jun 21, 2013	31.03	31.28	30.40	30.72	57,843	-0.19(-0.62%)
Jun 20, 2013	31.57	31.71	30.66	30.91	0	-0.96(-3.01%)
Jun 19, 2013	32.26	32.34	31.16	31.87	0	-0.53(-1.63%)
Jun 18, 2013	32.02	32.39	31.80	32.39	0	+0.36(+1.11%)
Jun 17, 2013	32.10	32.12	31.76	32.04	0	+0.04(+0.11%)
Jun 14, 2013	32.02	32.10	31.68	32.00	0	+0.08(+0.26%)
Jun 13, 2013	31.95	31.98	31.54	31.92	63,653	+0.10(+0.32%)
Jun 12, 2013	31.73	32.11	31.40	31.82	100,701	+0.25(+0.78%)
Jun 11, 2013	31.43	31.86	31.28	31.57	88,948	+0.00(+0.00%)
Jun 10, 2013	31.25	31.68	31.21	31.57	0	+0.32(+1.02%)
Jun 07, 2013	31.12	31.48	30.84	31.25	0	+0.30(+0.97%)
Jun 06, 2013	31.03	31.09	30.26	30.95	0	-0.04(-0.12%)
Jun 05, 2013	31.28	31.49	30.74	30.99	0	-0.22(-0.70%)
Jun 04, 2013	31.24	31.44	31.16	31.21	0	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.