Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.680	3.680	3.500	3.560	37,302	-0.12(-3.26%)
Jun 27, 2014	3.590	3.680	3.530	3.680	30,791	+0.09(+2.51%)
Jun 26, 2014	3.620	3.640	3.550	3.590	10,020	-0.06(-1.64%)
Jun 25, 2014	3.580	3.650	3.450	3.650	91,802	+0.09(+2.53%)
Jun 24, 2014	3.592	3.600	3.560	3.560	53,004	-0.05(-1.39%)
Jun 23, 2014	3.680	3.680	3.600	3.610	15,228	-0.06(-1.63%)
Jun 20, 2014	3.550	3.670	3.550	3.670	59,450	+0.10(+2.80%)
Jun 19, 2014	3.570	3.590	3.500	3.570	42,065	-0.02(-0.56%)
Jun 18, 2014	3.570	3.610	3.566	3.590	34,338	+0.02(+0.56%)
Jun 17, 2014	3.450	3.610	3.450	3.570	158,287	+0.09(+2.59%)
Jun 16, 2014	3.380	3.490	3.380	3.480	23,432	+0.07(+2.05%)
Jun 13, 2014	3.420	3.490	3.410	3.410	26,814	-0.04(-1.16%)
Jun 12, 2014	3.430	3.490	3.420	3.450	18,034	-0.01(-0.29%)
Jun 11, 2014	3.430	3.500	3.390	3.460	37,783	-0.02(-0.57%)
Jun 10, 2014	3.457	3.480	3.410	3.480	14,518	-0.01(-0.29%)
Jun 06, 2014	3.550	3.550	3.450	3.490	38,611	-0.02(-0.57%)
Jun 05, 2014	3.420	3.520	3.420	3.510	30,103	+0.10(+2.93%)
Jun 04, 2014	3.430	3.470	3.400	3.410	43,708	-0.03(-0.87%)
Jun 03, 2014	3.490	3.510	3.390	3.440	53,163	-0.04(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.