Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

15.21 -0.52 (-3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.924 8.111 7.774 8.023 665,779 +0.05(+0.62%)
Jun 29, 2020 7.372 7.983 7.195 7.973 792,179 +0.84(+11.74%)
Jun 26, 2020 7.441 7.441 6.948 7.136 1,454,173 -0.34(-4.61%)
Jun 25, 2020 7.392 7.697 7.195 7.481 352,073 +0.05(+0.66%)
Jun 24, 2020 7.658 7.801 7.392 7.431 427,538 -0.41(-5.28%)
Jun 23, 2020 7.776 7.944 7.712 7.845 329,703 +0.26(+3.38%)
Jun 22, 2020 7.717 7.806 7.461 7.589 427,587 -0.27(-3.45%)
Jun 19, 2020 8.131 8.397 7.747 7.860 1,005,096 -0.07(-0.93%)
Jun 18, 2020 7.865 8.170 7.766 7.934 447,701 -0.07(-0.86%)
Jun 17, 2020 8.476 8.703 8.003 8.003 395,242 -0.42(-5.03%)
Jun 16, 2020 8.850 8.870 8.338 8.427 634,797 +0.05(+0.59%)
Jun 15, 2020 7.875 8.535 7.609 8.377 716,664 +0.14(+1.67%)
Jun 12, 2020 8.604 8.703 7.922 8.239 448,468 +0.07(+0.84%)
Jun 11, 2020 8.377 8.619 8.131 8.170 733,678 -0.80(-8.90%)
Jun 10, 2020 9.905 10.10 8.949 8.969 514,022 -1.03(-10.26%)
Jun 09, 2020 10.11 10.21 9.728 9.994 882,235 -0.45(-4.34%)
Jun 08, 2020 10.68 10.88 10.41 10.45 797,326 +0.07(+0.66%)
Jun 05, 2020 9.816 10.71 9.708 10.38 1,078,352 +1.07(+11.49%)
Jun 04, 2020 9.264 9.402 9.067 9.309 711,708 -0.04(-0.47%)
Jun 03, 2020 8.674 9.658 8.674 9.353 804,441 +0.90(+10.59%)
Jun 02, 2020 8.250 8.684 8.250 8.457 544,838 +0.11(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.