Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrison Capital Inc (NQ: GARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.284 5.294 5.209 5.228 70,094 -0.06(-1.08%)
Jun 29, 2017 5.316 5.322 5.190 5.284 42,798 -0.01(-0.24%)
Jun 28, 2017 5.259 5.316 5.190 5.297 101,914 +0.05(+0.97%)
Jun 27, 2017 5.284 5.284 5.190 5.247 47,857 -0.02(-0.36%)
Jun 26, 2017 5.253 5.278 5.240 5.266 55,236 +0.00(+0.00%)
Jun 23, 2017 5.284 5.284 5.236 5.266 47,203 +0.00(+0.00%)
Jun 22, 2017 5.284 5.303 5.247 5.266 62,876 +0.00(+0.00%)
Jun 21, 2017 5.247 5.297 5.240 5.266 43,567 +0.02(+0.36%)
Jun 20, 2017 5.253 5.303 5.247 5.247 110,958 -0.01(-0.24%)
Jun 19, 2017 5.284 5.322 5.259 5.259 58,574 -0.03(-0.60%)
Jun 16, 2017 5.253 5.316 5.253 5.291 44,881 +0.03(+0.48%)
Jun 15, 2017 5.228 5.291 5.228 5.266 76,749 -0.02(-0.36%)
Jun 14, 2017 5.348 5.373 5.253 5.284 60,596 -0.09(-1.65%)
Jun 13, 2017 5.253 5.392 5.253 5.373 115,757 +0.09(+1.80%)
Jun 12, 2017 5.329 5.386 5.221 5.278 247,474 -0.11(-2.00%)
Jun 09, 2017 5.379 5.392 5.247 5.386 170,454 -0.01(-0.12%)
Jun 08, 2017 5.449 5.449 5.386 5.392 102,867 -0.03(-0.58%)
Jun 07, 2017 5.316 5.481 5.309 5.424 222,358 -0.03(-0.58%)
Jun 06, 2017 5.425 5.455 5.363 5.455 239,379 +0.01(+0.23%)
Jun 05, 2017 5.474 5.474 5.406 5.443 159,430 +0.00(+0.00%)
Jun 02, 2017 5.400 5.486 5.339 5.443 163,682 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.