Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 19.83 20.37 19.60 19.83 49,145 +0.00(+0.00%)
Jun 29, 2015 20.22 20.41 19.78 19.83 39,846 -0.48(-2.36%)
Jun 26, 2015 20.10 20.50 19.03 20.31 305,384 +0.30(+1.50%)
Jun 25, 2015 19.67 20.16 19.62 20.01 33,804 +0.44(+2.25%)
Jun 24, 2015 19.25 19.65 19.16 19.57 41,323 +0.29(+1.50%)
Jun 23, 2015 19.08 19.40 18.96 19.28 31,655 +0.25(+1.31%)
Jun 22, 2015 19.17 19.18 18.98 19.03 44,346 -0.10(-0.52%)
Jun 19, 2015 19.15 19.48 19.12 19.13 57,952 +0.03(+0.16%)
Jun 18, 2015 18.76 19.10 18.75 19.10 99,635 +0.34(+1.81%)
Jun 17, 2015 18.88 18.95 18.75 18.76 22,548 -0.04(-0.21%)
Jun 16, 2015 19.00 19.08 18.79 18.80 22,843 -0.19(-1.00%)
Jun 15, 2015 18.80 19.00 18.75 18.99 35,787 +0.06(+0.32%)
Jun 12, 2015 18.79 19.07 18.79 18.93 24,480 +0.11(+0.58%)
Jun 11, 2015 18.99 19.00 18.75 18.82 23,017 -0.16(-0.84%)
Jun 10, 2015 18.80 19.03 18.79 18.98 23,750 +0.23(+1.23%)
Jun 09, 2015 18.73 18.79 18.73 18.75 23,400 -0.10(-0.53%)
Jun 08, 2015 18.73 18.91 18.73 18.85 25,962 +0.06(+0.32%)
Jun 05, 2015 18.80 18.80 18.74 18.79 44,959 +0.00(+0.00%)
Jun 04, 2015 18.75 18.89 18.75 18.79 101,633 -0.03(-0.16%)
Jun 03, 2015 18.86 18.88 18.75 18.82 74,958 +0.04(+0.21%)
Jun 02, 2015 18.76 18.88 18.74 18.78 22,859 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.