Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellular Biomedicine (NQ: CBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 19.20 19.80 19.10 19.55 39,011 +0.35(+1.82%)
Jun 28, 2018 19.50 19.75 18.66 19.20 32,010 -0.35(-1.79%)
Jun 27, 2018 18.65 19.95 18.60 19.55 65,933 +0.20(+1.03%)
Jun 26, 2018 19.90 20.15 19.15 19.35 47,889 -0.55(-2.76%)
Jun 25, 2018 19.75 20.50 19.15 19.90 138,694 -0.40(-1.97%)
Jun 22, 2018 17.95 20.85 17.50 20.30 1,117,914 +2.25(+12.47%)
Jun 21, 2018 17.95 18.35 17.05 18.05 60,098 +0.05(+0.28%)
Jun 20, 2018 18.00 18.70 18.00 18.00 31,240 -0.05(-0.28%)
Jun 19, 2018 17.85 18.25 17.50 18.05 21,506 +0.10(+0.56%)
Jun 18, 2018 18.30 18.67 17.65 17.95 65,929 +0.15(+0.84%)
Jun 15, 2018 17.95 17.20 17.80 25,493 +0.60(+3.49%)
Jun 14, 2018 18.30 18.30 16.55 17.20 52,432 -0.20(-1.15%)
Jun 13, 2018 18.00 18.00 17.30 17.40 56,893 -0.60(-3.33%)
Jun 12, 2018 17.90 18.05 17.35 18.00 15,155 -0.05(-0.28%)
Jun 11, 2018 18.50 18.50 17.60 18.05 22,028 -0.05(-0.28%)
Jun 08, 2018 17.80 18.45 17.25 18.10 90,430 +0.40(+2.26%)
Jun 07, 2018 18.45 19.30 17.00 17.70 92,033 -0.70(-3.80%)
Jun 06, 2018 17.65 18.50 17.65 18.40 21,738 +0.75(+4.25%)
Jun 05, 2018 18.25 18.95 17.60 17.65 40,939 -0.38(-2.08%)
Jun 04, 2018 17.80 18.35 17.60 18.02 37,805 +0.62(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.