Indicators

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.950	4.950	4.850	4.950	3,011	-0.04(-0.80%)
Jun 27, 2014	4.974	5.000	4.974	4.990	1,009	+0.00(+0.00%)
Jun 26, 2014	4.951	5.010	4.930	4.990	3,054	-0.01(-0.20%)
Jun 25, 2014	4.999	5.010	4.910	5.000	10,665	+0.10(+2.04%)
Jun 24, 2014	4.900	4.920	4.850	4.900	5,390	+0.00(+0.00%)
Jun 23, 2014	4.900	4.980	4.900	4.900	7,624	+0.02(+0.41%)
Jun 20, 2014	5.100	5.180	4.870	4.880	51,016	-0.21(-4.13%)
Jun 19, 2014	5.090	5.100	5.070	5.090	9,634	-0.04(-0.78%)
Jun 18, 2014	5.180	5.180	5.050	5.130	7,533	+0.01(+0.20%)
Jun 17, 2014	5.000	5.150	4.950	5.120	23,655	+0.12(+2.40%)
Jun 16, 2014	4.950	5.000	4.918	5.000	20,171	+0.05(+1.01%)
Jun 13, 2014	4.900	4.970	4.900	4.950	9,342	-0.03(-0.60%)
Jun 12, 2014	4.860	4.980	4.860	4.980	3,562	+0.03(+0.61%)
Jun 11, 2014	4.900	4.980	4.861	4.950	6,294	-0.03(-0.60%)
Jun 10, 2014	4.870	4.980	4.900	4.980	3,007	+0.08(+1.63%)
Jun 06, 2014	4.920	4.920	4.900	4.900	2,335	-0.03(-0.61%)
Jun 05, 2014	4.822	4.934	4.820	4.930	1,165	-0.06(-1.20%)
Jun 04, 2014	4.820	5.000	4.820	4.990	4,319	+0.15(+3.11%)
Jun 03, 2014	4.770	4.839	4.770	4.839	856	+0.07(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.