Indicators

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.750	7.750	7.450	7.500	3,137	-0.25(-3.23%)
Jun 28, 2017		7.750	7.750	7.750	87	+0.05(+0.65%)
Jun 27, 2017	7.695	7.700	7.450	7.700	12,107	-0.02(-0.32%)
Jun 26, 2017	8.000	8.000	7.725	7.725	10,944	-0.13(-1.60%)
Jun 23, 2017	7.850	8.000	7.850	7.850	5,003	+0.05(+0.64%)
Jun 22, 2017	7.650	7.800	7.650	7.800	6,091	+0.00(+0.00%)
Jun 21, 2017	7.700	7.800	7.600	7.800	6,951	+0.10(+1.29%)
Jun 20, 2017	7.650	7.701	7.640	7.701	723	-0.05(-0.64%)
Jun 19, 2017	7.550	8.000	7.550	7.750	10,804	-0.20(-2.52%)
Jun 16, 2017	7.500	7.950	7.500	7.950	15,878	+0.30(+3.92%)
Jun 15, 2017	7.600	8.000	7.550	7.650	5,555	+0.00(+0.00%)
Jun 14, 2017	7.650	7.650	7.650	7.650	1,689	-0.25(-3.16%)
Jun 13, 2017	7.900	7.900	7.900	7.900	194	+0.29(+3.88%)
Jun 12, 2017	7.950	8.000	7.605	7.605	2,205	+0.11(+1.40%)
Jun 08, 2017		7.500	7.500	7.500	297	-0.50(-6.25%)
Jun 07, 2017	8.100	8.100	7.900	8.000	4,263	+0.20(+2.56%)
Jun 06, 2017	7.550	7.800	7.550	7.800	4,498	-0.10(-1.27%)
Jun 05, 2017	8.150	8.150	7.747	7.900	7,444	-0.10(-1.25%)
Jun 02, 2017	7.150	8.000	7.150	8.000	10,679	+0.65(+8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.