Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Immunotec (NQ: OXFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 13.29 13.29 12.82 12.89 96,982 -0.33(-2.50%)
Jun 28, 2018 13.36 13.48 13.17 13.22 136,951 -0.17(-1.27%)
Jun 27, 2018 13.74 14.02 13.37 13.39 138,339 -0.28(-2.05%)
Jun 26, 2018 13.52 14.12 13.47 13.67 309,338 +0.19(+1.41%)
Jun 25, 2018 13.84 13.96 13.42 13.48 260,260 -0.39(-2.81%)
Jun 22, 2018 14.11 14.26 13.68 13.87 434,869 -0.21(-1.49%)
Jun 21, 2018 14.50 14.51 13.95 14.08 278,545 -0.41(-2.83%)
Jun 20, 2018 14.50 14.56 14.33 14.49 239,931 +0.00(+0.00%)
Jun 19, 2018 14.23 14.60 13.89 14.49 266,996 +0.19(+1.33%)
Jun 18, 2018 13.59 14.38 13.58 14.30 230,372 +0.70(+5.15%)
Jun 15, 2018 13.46 13.25 13.60 564,745 +0.14(+1.04%)
Jun 14, 2018 13.73 13.84 12.92 13.46 509,238 -0.21(-1.54%)
Jun 13, 2018 13.86 14.07 13.47 13.67 61,594 -0.24(-1.73%)
Jun 12, 2018 14.08 14.25 13.69 13.91 64,874 -0.18(-1.28%)
Jun 11, 2018 14.40 14.45 14.05 14.09 43,169 -0.32(-2.22%)
Jun 08, 2018 14.18 14.53 14.18 14.41 154,560 +0.31(+2.20%)
Jun 07, 2018 14.74 14.75 14.08 14.10 93,555 -0.63(-4.28%)
Jun 06, 2018 14.73 14.75 14.57 14.73 42,709 +0.05(+0.34%)
Jun 05, 2018 14.64 14.70 14.56 14.68 44,429 +0.05(+0.34%)
Jun 04, 2018 14.63 14.75 14.57 14.63 60,954 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.