Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

11.64 +0.18 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.870 10.13 9.690 10.13 1,583,371 +0.18(+1.81%)
Jun 29, 2006 9.730 9.950 9.650 9.950 266,000 +0.32(+3.32%)
Jun 28, 2006 9.430 9.960 9.420 9.630 234,857 +0.29(+3.10%)
Jun 27, 2006 9.480 9.650 9.260 9.340 99,464 -0.14(-1.48%)
Jun 26, 2006 9.310 9.580 9.210 9.480 148,100 +0.21(+2.27%)
Jun 23, 2006 8.970 9.520 8.970 9.270 103,161 +0.29(+3.23%)
Jun 22, 2006 9.080 9.340 8.900 8.980 132,288 -0.07(-0.77%)
Jun 21, 2006 8.990 9.190 8.750 9.050 270,692 +0.08(+0.89%)
Jun 20, 2006 8.310 9.230 8.280 8.970 335,680 +0.66(+7.94%)
Jun 19, 2006 8.420 8.600 8.260 8.310 396,256 -0.05(-0.60%)
Jun 16, 2006 8.450 8.850 8.350 8.360 360,514 -0.09(-1.07%)
Jun 15, 2006 8.640 8.790 8.350 8.450 309,260 -0.14(-1.63%)
Jun 14, 2006 8.590 8.710 8.250 8.590 221,251 -0.02(-0.23%)
Jun 13, 2006 9.200 9.330 8.550 8.610 288,570 -0.61(-6.62%)
Jun 12, 2006 9.810 9.850 9.200 9.220 159,405 -0.57(-5.82%)
Jun 09, 2006 10.00 10.19 9.750 9.790 175,276 -0.16(-1.61%)
Jun 08, 2006 9.810 10.05 9.360 9.950 206,908 +0.06(+0.61%)
Jun 07, 2006 10.06 10.20 9.790 9.890 240,594 -0.12(-1.20%)
Jun 06, 2006 10.37 10.43 9.940 10.01 184,429 -0.37(-3.56%)
Jun 05, 2006 10.80 10.97 10.32 10.38 115,167 -0.46(-4.24%)
Jun 02, 2006 10.64 10.96 10.21 10.84 86,654 +0.31(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.