Indicators

C.H. Robinson Worldwide (NQ: CHRW )

85.30 +1.70 (+2.03%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	42.76	43.55	42.73	43.35	2,673,825	+0.45(+1.04%)
Jun 27, 2013	42.67	43.20	42.59	42.90	0	+0.47(+1.11%)
Jun 26, 2013	42.59	42.69	42.13	42.43	0	+0.32(+0.77%)
Jun 25, 2013	42.40	42.46	41.86	42.11	0	+0.28(+0.68%)
Jun 24, 2013	42.00	42.20	41.43	41.82	0	-0.35(-0.84%)
Jun 21, 2013	42.17	42.90	41.94	42.18	6,947,573	-0.48(-1.14%)
Jun 20, 2013	43.20	43.40	42.58	42.66	0	-0.85(-1.96%)
Jun 19, 2013	44.19	44.33	43.51	43.52	0	-0.62(-1.40%)
Jun 18, 2013	44.02	44.20	43.66	44.13	1,705,729	+0.33(+0.76%)
Jun 17, 2013	43.85	44.06	43.45	43.80	0	+0.31(+0.71%)
Jun 14, 2013	43.69	44.03	43.40	43.50	0	-0.17(-0.39%)
Jun 13, 2013	42.99	43.84	42.99	43.66	1,792,984	+0.54(+1.25%)
Jun 12, 2013	43.70	43.96	43.09	43.13	1,114,089	-0.37(-0.85%)
Jun 11, 2013	43.36	43.73	43.30	43.50	761,217	-0.24(-0.55%)
Jun 10, 2013	43.20	43.73	43.04	43.73	0	-0.27(-0.61%)
Jun 07, 2013	43.73	44.30	43.42	44.00	0	+0.65(+1.51%)
Jun 06, 2013	43.43	43.64	43.02	43.35	0	+0.04(+0.09%)
Jun 05, 2013	43.22	43.55	43.07	43.31	0	+0.08(+0.20%)
Jun 04, 2013	43.59	43.92	43.03	43.23	0	-0.41(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.