Indicators

C.H. Robinson Worldwide (NQ: CHRW )

86.98 -0.85 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	74.71	75.63	74.42	74.73	2,371,523	+0.16(+0.21%)
Jun 27, 2019	74.09	75.19	73.96	74.57	1,212,299	+0.75(+1.02%)
Jun 26, 2019	73.20	74.15	72.74	73.82	1,387,463	+0.51(+0.70%)
Jun 25, 2019	73.46	73.70	72.19	73.31	1,089,437	-0.12(-0.16%)
Jun 24, 2019	73.49	73.97	72.98	73.42	1,215,208	-0.14(-0.19%)
Jun 21, 2019	74.44	74.44	73.41	73.56	1,835,839	-0.86(-1.15%)
Jun 20, 2019	74.72	74.86	73.66	74.42	1,052,014	+0.56(+0.76%)
Jun 19, 2019	74.04	74.18	73.31	73.86	962,012	-0.12(-0.16%)
Jun 18, 2019	73.54	74.77	73.42	73.98	1,223,924	+1.07(+1.47%)
Jun 17, 2019	74.21	74.21	72.85	72.91	1,212,640	-1.25(-1.68%)
Jun 14, 2019	74.11	74.25	73.26	74.16	1,540,682	+0.12(+0.16%)
Jun 13, 2019	72.98	74.20	72.84	74.04	1,585,455	+1.20(+1.64%)
Jun 12, 2019	71.43	72.88	71.22	72.84	1,212,733	+1.60(+2.25%)
Jun 11, 2019	71.56	72.06	70.94	71.24	827,488	+0.19(+0.26%)
Jun 10, 2019	71.00	71.98	70.86	71.05	934,863	+0.45(+0.64%)
Jun 07, 2019	70.85	71.74	70.58	70.60	859,847	+0.12(+0.16%)
Jun 06, 2019	71.04	71.24	69.84	70.49	1,438,953	-0.83(-1.17%)
Jun 05, 2019	70.61	71.46	70.18	71.32	1,009,360	+0.67(+0.95%)
Jun 04, 2019	70.75	70.90	70.00	70.65	2,517,160	+0.39(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.