Indicators

2U Inc (NQ: TWOU )

0.2883 -0.0214 (-6.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.27	37.73	36.91	37.64	2,119,400	+0.65(+1.76%)
Jun 27, 2019	35.98	37.42	35.98	36.99	721,661	+1.04(+2.89%)
Jun 26, 2019	36.14	36.81	35.58	35.95	714,306	+0.08(+0.22%)
Jun 25, 2019	36.30	36.76	35.68	35.87	751,827	-0.54(-1.48%)
Jun 24, 2019	37.64	38.09	36.14	36.41	964,567	-1.23(-3.27%)
Jun 21, 2019	38.30	38.68	37.50	37.64	1,993,600	-0.51(-1.34%)
Jun 20, 2019	38.59	38.97	37.17	38.15	935,261	+0.18(+0.47%)
Jun 19, 2019	38.04	38.58	37.31	37.97	642,462	+0.00(+0.00%)
Jun 18, 2019	36.27	38.16	36.16	37.97	864,455	+2.08(+5.80%)
Jun 17, 2019	36.00	38.53	35.83	35.89	1,012,039	-0.23(-0.64%)
Jun 14, 2019	35.57	36.28	35.01	36.12	691,200	+0.49(+1.38%)
Jun 13, 2019	35.67	36.19	35.36	35.63	589,063	+0.05(+0.14%)
Jun 12, 2019	34.49	35.76	34.31	35.58	613,477	+1.14(+3.31%)
Jun 11, 2019	35.82	35.91	34.26	34.44	1,314,003	-1.06(-2.99%)
Jun 10, 2019	35.92	37.59	35.33	35.50	945,846	+0.13(+0.37%)
Jun 07, 2019	36.65	36.70	35.07	35.37	1,232,500	-1.22(-3.33%)
Jun 06, 2019	37.98	37.98	36.42	36.59	782,803	-1.35(-3.56%)
Jun 05, 2019	38.36	38.81	36.63	37.94	733,992	-0.12(-0.32%)
Jun 04, 2019	37.60	38.65	37.23	38.06	757,054	+1.17(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.