Indicators

Open Text Corporation (NQ: OTEX )

27.90 -0.27 (-0.96%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.7685	0.7837	0.7514	0.7634	1,444,888	-0.01(-0.73%)
Jun 27, 2002	0.7510	0.7883	0.7494	0.7691	5,949,089	+0.03(+4.52%)
Jun 26, 2002	0.7007	0.7397	0.6910	0.7358	3,612,864	+0.01(+0.80%)
Jun 25, 2002	0.7646	0.7646	0.7210	0.7299	9,115,001	-0.05(-5.83%)
Jun 21, 2002	0.7751	0.7926	0.7716	0.7751	2,763,911	+0.00(+0.05%)
Jun 20, 2002	0.8004	0.8070	0.7689	0.7747	1,984,314	-0.02(-2.97%)
Jun 19, 2002	0.8121	0.8323	0.7981	0.7985	1,247,099	-0.03(-3.12%)
Jun 18, 2002	0.8327	0.8697	0.8121	0.8242	2,498,052	-0.00(-0.47%)
Jun 17, 2002	0.7953	0.8370	0.7950	0.8280	1,983,029	+0.03(+4.26%)
Jun 14, 2002	0.7732	0.8020	0.7202	0.7942	3,778,544	+0.01(+1.49%)
Jun 12, 2002	0.7825	0.8304	0.7732	0.7825	5,472,597	-0.00(-0.35%)
Jun 11, 2002	0.7225	0.8448	0.7225	0.7852	17,137,024	+0.06(+8.67%)
Jun 10, 2002	0.7097	0.7338	0.7011	0.7225	2,887,209	-0.01(-1.49%)
Jun 07, 2002	0.6638	0.7440	0.6564	0.7334	17,857,542	+0.00(+0.48%)
Jun 06, 2002	0.7747	0.7833	0.7222	0.7299	13,141,425	-0.05(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.