Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.070 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.010 8.130 7.800 8.030 168,956 +0.03(+0.37%)
Jun 29, 2017 8.140 8.140 7.950 8.000 118,944 -0.15(-1.84%)
Jun 28, 2017 8.200 8.250 8.120 8.150 155,754 -0.02(-0.24%)
Jun 27, 2017 8.220 8.390 8.128 8.170 208,162 -0.07(-0.85%)
Jun 26, 2017 8.100 8.300 8.098 8.240 181,137 +0.07(+0.86%)
Jun 23, 2017 8.200 8.240 8.140 8.170 42,048 -0.02(-0.24%)
Jun 22, 2017 8.300 8.300 8.180 8.190 84,790 -0.10(-1.21%)
Jun 21, 2017 8.200 8.370 8.200 8.290 68,920 +0.03(+0.36%)
Jun 20, 2017 8.420 8.450 8.211 8.260 181,966 -0.18(-2.13%)
Jun 19, 2017 8.200 8.475 8.190 8.440 184,367 +0.23(+2.80%)
Jun 16, 2017 8.070 8.250 7.920 8.210 183,579 +0.14(+1.73%)
Jun 15, 2017 8.020 8.200 7.820 8.070 242,724 -0.06(-0.74%)
Jun 14, 2017 8.380 8.380 8.110 8.130 102,236 -0.24(-2.87%)
Jun 13, 2017 8.170 8.460 8.170 8.370 190,149 +0.21(+2.57%)
Jun 12, 2017 8.250 8.265 8.020 8.160 313,360 -0.12(-1.45%)
Jun 09, 2017 8.700 8.760 8.240 8.280 236,531 -0.41(-4.72%)
Jun 08, 2017 8.420 8.700 8.360 8.690 203,763 +0.30(+3.58%)
Jun 07, 2017 8.330 8.400 8.320 8.390 117,433 +0.02(+0.24%)
Jun 06, 2017 8.380 8.460 8.300 8.370 131,251 -0.03(-0.36%)
Jun 05, 2017 8.180 8.490 8.170 8.400 295,242 +0.15(+1.82%)
Jun 02, 2017 8.250 8.270 8.200 8.250 99,873 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.