Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.26 -0.28 (-0.79%)
Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.318 1.338 1.299 1.338 260,690 +0.02(+1.48%)
Jun 29, 2017 1.260 1.318 1.240 1.318 391,634 +0.05(+3.85%)
Jun 28, 2017 1.299 1.299 1.250 1.269 160,499 -0.03(-2.26%)
Jun 27, 2017 1.289 1.308 1.269 1.299 100,353 -0.02(-1.48%)
Jun 26, 2017 1.289 1.328 1.269 1.318 185,487 +0.05(+3.85%)
Jun 23, 2017 1.289 1.328 1.269 1.269 369,278 -0.03(-2.26%)
Jun 22, 2017 1.308 1.338 1.250 1.299 391,732 -0.02(-1.48%)
Jun 21, 2017 1.269 1.357 1.240 1.318 542,012 +0.04(+3.05%)
Jun 20, 2017 1.250 1.288 1.250 1.279 207,669 +0.02(+1.55%)
Jun 19, 2017 1.289 1.298 1.240 1.260 157,747 -0.02(-1.53%)
Jun 16, 2017 1.318 1.318 1.250 1.279 605,211 +0.01(+0.77%)
Jun 15, 2017 1.250 1.289 1.181 1.269 611,667 +0.02(+1.63%)
Jun 14, 2017 1.250 1.269 1.220 1.249 144,113 +0.03(+2.34%)
Jun 13, 2017 1.269 1.269 1.220 1.220 199,587 -0.05(-3.85%)
Jun 12, 2017 1.367 1.367 1.250 1.269 185,984 -0.09(-6.47%)
Jun 09, 2017 1.367 1.396 1.357 1.357 1,569,964 -0.28(-17.26%)
Jun 08, 2017 1.757 1.816 1.611 1.640 263,066 -0.12(-6.67%)
Jun 07, 2017 1.836 1.884 1.757 1.757 116,417 -0.09(-4.76%)
Jun 06, 2017 1.826 1.855 1.787 1.845 82,616 -0.07(-3.57%)
Jun 05, 2017 1.845 1.923 1.836 1.914 62,565 +0.04(+2.08%)
Jun 02, 2017 1.865 1.914 1.826 1.875 41,320 +0.04(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.