Indicators

Ab Corporate Bond ETF (NQ: EYEG )

35.94 -0.03 (-0.08%)

Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.2430	0.2528	0.2381	0.2381	77,727	-0.01(-4.00%)
Jun 27, 2019	0.2480	0.2480	0.2381	0.2480	87,582	+0.01(+2.12%)
Jun 26, 2019	0.2480	0.2579	0.2381	0.2428	109,587	-0.00(-0.08%)
Jun 25, 2019	0.2604	0.2604	0.2381	0.2430	120,190	-0.01(-2.04%)
Jun 24, 2019	0.2440	0.2678	0.2440	0.2481	120,596	+0.01(+2.92%)
Jun 21, 2019	0.2760	0.2760	0.2381	0.2410	220,176	-0.02(-8.30%)
Jun 20, 2019	0.2579	0.2778	0.2530	0.2629	413,253	+0.01(+5.54%)
Jun 19, 2019	0.2341	0.2629	0.2321	0.2491	1,214,799	+0.01(+6.35%)
Jun 18, 2019	0.2480	0.2480	0.2281	0.2342	167,529	+0.01(+2.65%)
Jun 17, 2019	0.2381	0.2381	0.2281	0.2281	162,292	-0.00(-2.13%)
Jun 14, 2019	0.2423	0.2450	0.2304	0.2331	277,740	-0.01(-3.85%)
Jun 13, 2019	0.2393	0.2482	0.2381	0.2424	206,671	+0.00(+0.58%)
Jun 12, 2019	0.2462	0.2619	0.2381	0.2410	962,120	-0.01(-2.80%)
Jun 11, 2019	0.2579	0.2579	0.2381	0.2480	487,868	-0.01(-2.46%)
Jun 10, 2019	0.2552	0.2629	0.2434	0.2542	565,244	+0.01(+4.57%)
Jun 07, 2019	0.2480	0.2599	0.2381	0.2431	711,339	-0.01(-3.88%)
Jun 06, 2019	0.2876	0.2877	0.2505	0.2529	406,220	-0.02(-6.66%)
Jun 05, 2019	0.2625	0.2877	0.2480	0.2710	1,013,411	+0.01(+5.08%)
Jun 04, 2019	0.2976	0.2976	0.2480	0.2579	1,335,567	-0.05(-16.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.