Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.26 -0.28 (-0.79%)
Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.872 4.872 4.687 4.696 14,459 -0.09(-1.89%)
Jun 29, 2020 5.126 5.126 4.745 4.787 19,452 -0.14(-2.92%)
Jun 26, 2020 4.882 4.931 4.706 4.931 33,082 +0.04(+0.80%)
Jun 25, 2020 4.892 4.999 4.882 4.892 10,610 -0.02(-0.40%)
Jun 24, 2020 4.950 4.960 4.882 4.911 9,983 -0.04(-0.79%)
Jun 23, 2020 4.882 4.960 4.823 4.950 27,005 +0.07(+1.40%)
Jun 22, 2020 4.921 5.038 4.823 4.882 17,290 -0.03(-0.60%)
Jun 19, 2020 4.921 5.038 4.911 4.911 13,826 -0.03(-0.59%)
Jun 18, 2020 5.028 5.051 4.921 4.940 7,018 -0.04(-0.78%)
Jun 17, 2020 5.140 5.140 4.979 4.979 4,047 +0.00(+0.00%)
Jun 16, 2020 5.184 5.184 4.970 4.979 8,725 -0.05(-0.97%)
Jun 15, 2020 5.077 5.165 4.960 5.028 20,732 -0.09(-1.72%)
Jun 12, 2020 5.468 5.528 4.921 5.116 46,499 -0.35(-6.43%)
Jun 11, 2020 5.028 5.614 5.028 5.468 125,609 +0.18(+3.32%)
Jun 10, 2020 5.184 5.428 5.106 5.292 57,763 +0.20(+3.83%)
Jun 09, 2020 5.048 5.150 5.009 5.097 16,022 +0.03(+0.58%)
Jun 08, 2020 4.960 5.116 4.872 5.067 38,763 +0.16(+3.18%)
Jun 05, 2020 4.804 4.922 4.779 4.911 21,201 +0.03(+0.60%)
Jun 04, 2020 4.882 4.960 4.722 4.882 24,954 -0.04(-0.79%)
Jun 03, 2020 4.989 5.108 4.921 4.921 30,164 -0.17(-3.26%)
Jun 02, 2020 4.979 5.272 4.979 5.087 18,587 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.