Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.370	8.600	8.225	8.500	373,905	+0.04(+0.47%)
Jun 27, 2014	8.070	8.460	8.070	8.460	2,346,415	+0.27(+3.30%)
Jun 26, 2014	8.010	8.200	7.780	8.190	255,152	+0.20(+2.50%)
Jun 25, 2014	7.770	8.150	7.770	7.990	454,201	+0.16(+2.04%)
Jun 24, 2014	7.290	8.100	7.230	7.830	736,699	+0.76(+10.75%)
Jun 23, 2014	7.140	7.160	7.000	7.070	196,203	-0.08(-1.12%)
Jun 20, 2014	7.140	7.180	6.970	7.150	631,134	+0.08(+1.13%)
Jun 19, 2014	7.130	7.190	7.060	7.070	191,406	-0.03(-0.42%)
Jun 18, 2014	7.030	7.120	6.900	7.100	263,173	+0.07(+1.00%)
Jun 17, 2014	7.050	7.170	7.000	7.030	255,913	-0.02(-0.28%)
Jun 16, 2014	7.130	7.140	7.030	7.050	142,200	-0.13(-1.81%)
Jun 13, 2014	7.230	7.370	7.100	7.180	226,361	+0.00(+0.00%)
Jun 12, 2014	7.370	7.390	7.120	7.180	150,286	-0.23(-3.10%)
Jun 11, 2014	7.380	7.510	7.300	7.410	122,889	-0.03(-0.40%)
Jun 10, 2014	7.630	7.720	7.410	7.440	115,206	-0.27(-3.50%)
Jun 06, 2014	7.660	7.830	7.600	7.710	142,449	+0.12(+1.58%)
Jun 05, 2014	7.320	7.670	7.220	7.590	130,676	+0.30(+4.12%)
Jun 04, 2014	7.250	7.432	7.190	7.290	114,078	-0.02(-0.27%)
Jun 03, 2014	7.410	7.514	7.240	7.310	141,886	-0.13(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.