Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

368.40 +1.50 (+0.41%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.587 5.662 5.563 5.586 1,156,384 +0.00(+0.00%)
Jun 27, 2003 5.433 5.633 5.420 5.586 924,341 +0.12(+2.17%)
Jun 26, 2003 5.383 5.495 5.316 5.467 470,927 +0.11(+2.00%)
Jun 25, 2003 5.272 5.360 5.272 5.360 251,197 +0.08(+1.54%)
Jun 24, 2003 5.271 5.350 5.197 5.279 256,943 -0.03(-0.61%)
Jun 23, 2003 5.417 5.446 5.279 5.311 800,931 -0.15(-2.79%)
Jun 20, 2003 5.420 5.472 5.344 5.464 380,353 -0.01(-0.15%)
Jun 19, 2003 5.415 5.483 5.415 5.472 259,406 +0.06(+1.02%)
Jun 18, 2003 5.394 5.480 5.380 5.417 270,899 -0.04(-0.71%)
Jun 17, 2003 5.425 5.457 5.389 5.456 353,263 +0.06(+1.02%)
Jun 16, 2003 5.347 5.417 5.340 5.401 323,711 +0.07(+1.34%)
Jun 13, 2003 5.360 5.402 5.319 5.329 239,704 -0.03(-0.58%)
Jun 12, 2003 5.298 5.474 5.298 5.360 971,680 +0.07(+1.42%)
Jun 11, 2003 5.209 5.298 5.152 5.285 168,285 +0.06(+1.05%)
Jun 10, 2003 5.178 5.269 5.178 5.230 271,993 +0.03(+0.53%)
Jun 09, 2003 5.188 5.261 5.181 5.202 740,731 -0.01(-0.24%)
Jun 06, 2003 5.236 5.258 5.150 5.215 458,613 -0.01(-0.11%)
Jun 05, 2003 5.232 5.246 5.152 5.220 412,369 +0.02(+0.47%)
Jun 04, 2003 5.102 5.246 5.102 5.196 253,386 +0.08(+1.65%)
Jun 03, 2003 5.076 5.126 5.035 5.111 578,465 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.