Indicators

Watford Holdings Ltd 8.5% (NQ: WTREP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	23.19	23.19	23.18	23.18	215	-0.23(-0.99%)
Jun 26, 2020		23.41	23.41	23.41	0	+0.09(+0.40%)
Jun 25, 2020	23.29	23.41	23.29	23.32	1,237	+0.05(+0.20%)
Jun 23, 2020		23.28	23.28	23.28	0	+0.09(+0.40%)
Jun 19, 2020		23.18	23.18	23.18	0	-0.09(-0.40%)
Jun 17, 2020		23.28	23.28	23.28	0	+0.09(+0.40%)
Jun 16, 2020	23.18	23.18	23.18	23.18	215	-0.08(-0.36%)
Jun 12, 2020		23.27	23.27	23.27	0	+0.46(+2.02%)
Jun 11, 2020	23.16	23.17	22.81	22.81	1,430	-0.35(-1.49%)
Jun 10, 2020	22.83	23.15	22.83	23.15	874	+0.44(+1.92%)
Jun 09, 2020	22.65	22.81	22.65	22.72	5,218	+0.00(+0.00%)
Jun 08, 2020	22.25	24.44	22.24	22.72	7,254	+0.68(+3.09%)
Jun 05, 2020	21.71	22.03	21.34	22.03	58,440	+0.34(+1.57%)
Jun 04, 2020	21.69	21.69	21.69	21.69	220	-0.34(-1.55%)
Jun 02, 2020		22.03	22.03	22.03	0	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.